Marchés français ouverture 1 h 15 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 630,78 -2,24 (-0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 050,36 -284,96 (-1,55 %) Bitcoin EUR
60 225,04 -756,30 (-1,24 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20000.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 541 | 0 | 2024-06-21 | 247.20 | 0.00 | - | 154 | 0 |
| 19.30 | 0.00 | - | 257 | 0 | 2024-06-24 | 259.35 | 0.00 | - | 95 | 0 |
| 37.00 | 0.00 | - | 11 | 0 | 2024-06-25 | - | - | - | - | - |
| 50.49 | 0.00 | - | 4 | 0 | 2024-06-26 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 80.25 | 0.00 | - | 55 | 0 | 2024-06-28 | 271.05 | 0.00 | - | 10 | 0 |
| 93.01 | 0.00 | - | 4 | 0 | 2024-07-01 | - | - | - | - | - |
| 94.29 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 140.45 | 0.00 | - | 36 | 0 | 2024-07-05 | 235.00 | 0.00 | - | 17 | 0 |
| 171.44 | 0.00 | - | 6 | 0 | 2024-07-08 | - | - | - | - | - |
| 174.55 | 0.00 | - | 2 | 0 | 2024-07-11 | - | - | - | - | - |
| 167.07 | 0.00 | - | 3 | 0 | 2024-07-12 | 491.73 | 0.00 | - | 2 | 0 |
| 288.56 | 0.00 | - | 2 | 0 | 2024-07-15 | - | - | - | - | - |
| 168.40 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 258.56 | 0.00 | - | 2 | 0 | 2024-07-18 | - | - | - | - | - |
| 260.55 | 0.00 | - | 18 | 0 | 2024-07-19 | 379.27 | 0.00 | - | 8 | 0 |
| 278.31 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 460.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 470.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 533.18 | 0.00 | - | 21 | 0 |
| 680.20 | 0.00 | - | 295 | 0 | 2024-09-20 | 632.80 | 0.00 | - | 295 | 0 |
| 551.14 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 913.09 | 0.00 | - | 13 | 0 | 2024-10-18 | 651.87 | 0.00 | - | 13 | 0 |
| 764.00 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1,170.20 | 0.00 | - | 350 | 0 | 2024-12-20 | 898.30 | 0.00 | - | 204 | 0 |
| 1,282.75 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,405.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 955.05 | 0.00 | - | 160 | 0 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | 1,111.21 | 0.00 | - | - | 0 |
| 1,459.40 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,563.10 | 0.00 | - | 20 | 0 | 2025-05-16 | 1,121.52 | 0.00 | - | 10 | 0 |
| 1,365.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 1,144.51 | 0.00 | - | 20 | 0 |
| 1,720.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 1,363.30 | 0.00 | - | 6 | 0 |
